Investors

Historic Stock Lookup

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 57.20 57.68 56.75 56.80 209,428
Aug 15, 2017 56.95 56.95 56.45 56.45 160,658
Aug 16, 2017 56.10 56.75 55.30 55.95 284,136
Aug 17, 2017 55.80 56.40 55.00 55.05 238,023

Year End Stock Prices

Year end MDP stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Meredith Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Contacts